시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
SB Group (SBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-22 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-21 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-20 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-19 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-18 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-17 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-16 2024 | $0.0000003711 | $0.000000371 | $0.0000005054 | $0.0000005054 | - | - |
| Feb-15 2024 | $0.0000005055 | $0.0000003712 | $0.0000015007 | $0.0000006652 | $788 | - |
| Feb-14 2024 | $0.0000006655 | $0.0000005332 | $0.0000010728 | $0.0000008635 | $1,397 | - |
| Feb-13 2024 | $0.0000009564 | $0.0000005152 | $0.0000017006 | $0.0000017006 | $6,032 | - |
| Feb-12 2024 | $0.0000012615 | $0.0000011552 | $0.0000018193 | $0.0000018193 | $88 | - |
| Feb-11 2024 | $0.0000018195 | $0.0000011103 | $0.0000018195 | $0.0000011103 | $124 | - |
| Feb-10 2024 | $0.0000011104 | $0.0000011084 | $0.0000014004 | $0.0000011085 | $95 | - |
| Feb-09 2024 | $0.0000010005 | $0.0000010002 | $0.0000014221 | $0.0000014221 | $30 | - |