시가총액 $3.14T
-3.45%
볼륨 24시간 $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
코인
33.812
+5
거래소
885
마지막 업데이트
3 의사록 전에
SAYVE Protocol (SAYVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00576855 | $0.00576855 | $0.00576855 | $0.00576855 | - | - |
| Feb-26 2024 | $0.00576855 | $0.00576855 | $0.00576855 | $0.00576855 | - | - |
| Feb-25 2024 | $0.00576855 | $0.00576855 | $0.00576855 | $0.00576855 | - | - |
| Feb-24 2024 | $0.00576855 | $0.00576855 | $0.00576855 | $0.00576855 | - | - |
| Feb-23 2024 | $0.00576855 | $0.00576855 | $0.00576855 | $0.00576855 | - | - |
| Feb-22 2024 | $0.00576855 | $0.00576855 | $0.00576855 | $0.00576855 | - | - |
| Feb-21 2024 | $0.00576855 | $0.00576855 | $0.00576855 | $0.00576855 | - | - |
| Feb-20 2024 | $0.00576855 | $0.00576855 | $0.00576855 | $0.00576855 | - | - |
| Feb-19 2024 | $0.00576855 | $0.00573777 | $0.00595635 | $0.00581587 | - | - |
| Feb-18 2024 | $0.00593071 | $0.00584439 | $0.00625831 | $0.00612909 | $304 | - |
| Feb-17 2024 | $0.00615492 | $0.0059237 | $0.00617089 | $0.0061608 | $655 | - |
| Feb-16 2024 | $0.00616554 | $0.00585369 | $0.00625656 | $0.00605844 | $379 | - |
| Feb-15 2024 | $0.00591651 | $0.00591651 | $0.00658879 | $0.00621496 | $476 | - |
| Feb-14 2024 | $0.00625799 | $0.006097 | $0.00637506 | $0.00621812 | $254 | - |
| Feb-13 2024 | $0.00623988 | $0.00618678 | $0.00653591 | $0.00650974 | $204 | - |