시가총액 $2.62T
0.85%
볼륨 24시간 $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
코인
34.479
+7
거래소
885
마지막 업데이트
3 의사록 전에
SAY Coin (SAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000051615 | $0.0000051615 | $0.0000051615 | $0.0000051615 | - | - |
| Mar-23 2026 | $0.0000051615 | $0.0000051615 | $0.0000051615 | $0.0000051615 | - | - |
| Mar-22 2026 | $0.0000051615 | $0.0000051615 | $0.0000051615 | $0.0000051615 | - | - |
| Mar-21 2026 | $0.0000051615 | $0.0000051615 | $0.0000051615 | $0.0000051615 | - | - |
| Mar-20 2026 | $0.0000051615 | $0.0000051615 | $0.0000051615 | $0.0000051615 | - | - |
| Mar-19 2026 | $0.0000051615 | $0.0000051615 | $0.0000051615 | $0.0000051615 | - | - |
| Mar-18 2026 | $0.0000051615 | $0.0000044708 | $0.0000051616 | $0.0000046104 | - | - |
| Mar-17 2026 | $0.0000046097 | $0.00000421 | $0.0000066798 | $0.0000066798 | $2,326 | - |
| Mar-16 2026 | $0.00000619 | $0.0000060001 | $0.0000085607 | $0.0000085607 | $858 | - |
| Mar-15 2026 | $0.00001049 | $0.0000066098 | $0.00001049 | $0.0000080009 | $3,968 | - |
| Mar-14 2026 | $0.0000080004 | $0.0000053008 | $0.000008001 | $0.0000070198 | $5,230 | - |
| Mar-13 2026 | $0.0000070189 | $0.0000070101 | $0.0000075904 | $0.0000073904 | $9,340 | - |
| Mar-12 2026 | $0.0000076016 | $0.0000075006 | $0.00001215 | $0.0000090617 | $5,576 | - |
| Mar-11 2026 | $0.00001119 | $0.00001119 | $0.00003134 | $0.00002755 | $11,619 | - |
| Mar-10 2026 | $0.00003213 | $0.00002607 | $0.00008138 | $0.00007479 | $16,706 | - |