시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
SAY Coin (SAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00122894 | $0.001116 | $0.00135822 | $0.001116 | $52,112 | - |
| May-06 2025 | $0.00111308 | $0.00106997 | $0.00113819 | $0.00113669 | $56,542 | - |
| May-05 2025 | $0.00113784 | $0.00113292 | $0.00118705 | $0.00118687 | $41,254 | - |
| May-04 2025 | $0.00118721 | $0.00116272 | $0.00133502 | $0.00131676 | $48,374 | - |
| May-03 2025 | $0.00133777 | $0.00128695 | $0.00137819 | $0.00131632 | $91,400 | - |
| May-02 2025 | $0.00131708 | $0.00107903 | $0.00132337 | $0.0011208 | $54,894 | - |
| May-01 2025 | $0.00112015 | $0.00104484 | $0.00112015 | $0.00106974 | $21,735 | - |
| Apr-30 2025 | $0.00108582 | $0.0010603 | $0.001154 | $0.00111368 | $27,363 | - |
| Apr-29 2025 | $0.00109438 | $0.00095364 | $0.00119519 | $0.00095364 | $26,629 | - |
| Apr-28 2025 | $0.00090947 | $0.00088084 | $0.00121597 | $0.00121072 | $38,069 | - |
| Apr-27 2025 | $0.00118776 | $0.00099486 | $0.00123576 | $0.00099486 | $37,652 | - |
| Apr-26 2025 | $0.00099586 | $0.00073333 | $0.00100414 | $0.00073746 | $35,914 | - |
| Apr-25 2025 | $0.00072533 | $0.00055708 | $0.00072533 | $0.00055708 | $24,349 | - |
| Apr-24 2025 | $0.0005562 | $0.00049277 | $0.00057951 | $0.00049553 | $20,045 | - |
| Apr-23 2025 | $0.00048064 | $0.00042918 | $0.00054763 | $0.00054228 | $24,965 | - |