시가총액 $4.11T
1.96%
볼륨 24시간 $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
SaveToken (SAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-20 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-19 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-18 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-17 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-16 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-15 2022 | $0.00009995 | $0.00009993 | $0.00009996 | $0.00009993 | - | - |
| Jul-14 2022 | $0.00009994 | $0.00009993 | $0.00009995 | $0.00009993 | $3 | - |
| Jul-13 2022 | $0.00009993 | $0.00009991 | $0.00009994 | $0.00009993 | $10 | - |
| Jul-12 2022 | $0.00009993 | $0.00009991 | $0.00009993 | $0.00009992 | $10 | - |
| Jul-11 2022 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-10 2022 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009995 | $10 | - |
| Jul-09 2022 | $0.00009995 | $0.00009993 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-08 2022 | $0.00009994 | $0.00009992 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-07 2022 | $0.00009994 | $0.0000999 | $0.00009995 | $0.0000999 | $10 | - |