시가총액 $2.34T
-0.28%
볼륨 24시간 $95.55B
-3.06%
BTC % 53.24%
0.22%
ETH % 13.25%
1.13%
코인
28.820
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-27 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-26 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-25 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-24 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-23 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-22 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-21 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-20 2024 | $0.0000013154 | $0.0000013154 | $0.0000013392 | $0.0000013392 | $17 | - |
Mar-19 2024 | $0.0000013392 | $0.0000013392 | $0.0000014806 | $0.0000014806 | $5 | - |
Mar-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Mar-17 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Mar-16 2024 | $0.0000014806 | $0.0000014806 | $0.0000015435 | $0.0000015275 | $25 | - |
Mar-15 2024 | $0.0000015275 | $0.0000015275 | $0.0000015275 | $0.0000015275 | - | - |
Mar-14 2024 | $0.0000015275 | $0.0000014847 | $0.000001539 | $0.0000014847 | $54 | - |