시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
SAVENFT (SAVENFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Oct-07 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Oct-06 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Oct-05 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Oct-04 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Oct-03 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Oct-02 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Oct-01 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Sep-30 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Sep-29 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Sep-28 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Sep-27 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Sep-26 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Sep-25 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |
| Sep-24 2022 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | $0.000000000408639991949999 | - | - |