시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Savanna Haus (SVNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000679 | $0.00006625 | $0.0000679 | $0.00006632 | $85 | - |
| Nov-07 2024 | $0.00006632 | $0.00006632 | $0.00006821 | $0.00006764 | $100 | - |
| Nov-06 2024 | $0.00006764 | $0.00006406 | $0.00006823 | $0.00006406 | $77 | - |
| Nov-05 2024 | $0.00006406 | $0.00006289 | $0.00006406 | $0.00006319 | - | - |
| Nov-04 2024 | $0.00006319 | $0.00006319 | $0.00006523 | $0.00006481 | $0 | - |
| Nov-03 2024 | $0.00006482 | $0.00006481 | $0.00006837 | $0.00006837 | $85 | - |
| Nov-02 2024 | $0.00006954 | $0.0000695 | $0.00009813 | $0.00008863 | $8,742 | - |
| Nov-01 2024 | $0.00008542 | $0.00005532 | $0.00008579 | $0.00005534 | $4,787 | - |
| Oct-31 2024 | $0.00005534 | $0.00005394 | $0.00005552 | $0.00005461 | $64 | - |
| Oct-30 2024 | $0.00005461 | $0.00005461 | $0.00005851 | $0.00005851 | $472 | - |
| Oct-29 2024 | $0.00005851 | $0.00005685 | $0.00005851 | $0.00005689 | $20 | - |
| Oct-28 2024 | $0.00005684 | $0.00005684 | $0.00006135 | $0.00005989 | $1,087 | - |
| Oct-27 2024 | $0.00005588 | $0.00005424 | $0.00006647 | $0.00006547 | $3,625 | - |
| Oct-26 2024 | $0.00006544 | $0.00006544 | $0.00007248 | $0.00007248 | $995 | - |
| Oct-25 2024 | $0.00007248 | $0.00006593 | $0.00007248 | $0.00006593 | $1,760 | - |