시가총액 $3.97T
2.58%
볼륨 24시간 $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
코인
32.437
+18
거래소
885
마지막 업데이트
2 의사록 전에
SAUDI PEPE (new) (SAUDIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-14 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-13 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-12 2025 | $0.0000053395 | $0.0000052647 | $0.0000053395 | $0.0000052647 | - | - |
| Jul-11 2025 | $0.0000052647 | $0.0000051437 | $0.0000052647 | $0.0000051437 | $5 | - |
| Jul-10 2025 | $0.0000051437 | $0.0000050753 | $0.0000051437 | $0.0000050753 | - | - |
| Jul-09 2025 | $0.0000050753 | $0.0000050753 | $0.0000050889 | $0.0000050889 | - | - |
| Jul-08 2025 | $0.0000050889 | $0.0000050889 | $0.0000051024 | $0.0000051024 | - | - |
| Jul-07 2025 | $0.0000051024 | $0.0000050428 | $0.0000051145 | $0.0000050428 | - | - |
| Jul-06 2025 | $0.0000050428 | $0.0000050399 | $0.0000050428 | $0.0000050399 | - | - |
| Jul-05 2025 | $0.0000050399 | $0.0000050372 | $0.0000050399 | $0.0000050372 | - | - |
| Jul-04 2025 | $0.0000050372 | $0.0000050309 | $0.0000050862 | $0.0000050309 | - | - |
| Jul-03 2025 | $0.0000050309 | $0.0000050309 | $0.0000050309 | $0.0000050309 | - | - |
| Jul-02 2025 | $0.0000050309 | $0.0000050144 | $0.0000050359 | $0.0000050359 | - | - |
| Jul-01 2025 | $0.0000050359 | $0.0000049801 | $0.0000050684 | $0.0000049801 | - | - |