시가총액 $3.13T
1.43%
볼륨 24시간 $175.15B
24.77%
BTC % 61.03%
0.34%
ETH % 6.91%
0%
코인
31.774
+6
거래소
885
마지막 업데이트
3 의사록 전에
SAUDI PEPE (new) (SAUDIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000047955 | $0.0000047955 | $0.0000048384 | $0.0000048384 | - | - |
| May-05 2025 | $0.0000048384 | $0.0000048133 | $0.0000048384 | $0.0000048133 | - | - |
| May-04 2025 | $0.0000048133 | $0.0000047603 | $0.0000048133 | $0.0000047603 | - | - |
| May-03 2025 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| May-02 2025 | $0.0000047603 | $0.0000047603 | $0.0000048624 | $0.0000047848 | - | - |
| May-01 2025 | $0.0000047848 | $0.0000046237 | $0.0000047848 | $0.0000046237 | - | - |
| Apr-30 2025 | $0.0000046237 | $0.0000046237 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-29 2025 | $0.0000046962 | $0.0000046962 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-28 2025 | $0.0000046962 | $0.0000046962 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-27 2025 | $0.0000046962 | $0.0000046962 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-26 2025 | $0.0000046786 | $0.000004659 | $0.0000046786 | $0.000004667 | - | - |
| Apr-25 2025 | $0.000004667 | $0.0000046309 | $0.000004667 | $0.0000046309 | - | - |
| Apr-24 2025 | $0.0000046309 | $0.0000046309 | $0.0000047893 | $0.0000047893 | - | - |
| Apr-23 2025 | $0.0000047893 | $0.0000047893 | $0.0000051127 | $0.0000051127 | - | - |
| Apr-22 2025 | $0.0000051184 | $0.0000049581 | $0.0000052036 | $0.0000049581 | - | - |