시가총액 $3.29T
-1.34%
볼륨 24시간 $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
SAUDI PEPE (new) (SAUDIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
| Jun-21 2025 | $0.0000049982 | $0.0000049982 | $0.0000050617 | $0.0000050617 | - | - |
| Jun-20 2025 | $0.0000050617 | $0.0000050617 | $0.0000050617 | $0.0000050617 | - | - |
| Jun-19 2025 | $0.0000050617 | $0.0000050617 | $0.0000050617 | $0.0000050617 | - | - |
| Jun-18 2025 | $0.000005076 | $0.000005076 | $0.000005076 | $0.000005076 | - | - |
| Jun-17 2025 | $0.000005076 | $0.0000050635 | $0.0000050811 | $0.0000050811 | - | - |
| Jun-16 2025 | $0.0000050811 | $0.0000050214 | $0.0000050811 | $0.0000050214 | - | - |
| Jun-15 2025 | $0.0000050214 | $0.0000050214 | $0.0000050214 | $0.0000050214 | - | - |
| Jun-14 2025 | $0.0000050214 | $0.0000050214 | $0.0000051299 | $0.0000051299 | - | - |
| Jun-13 2025 | $0.0000051299 | $0.0000051299 | $0.0000051299 | $0.0000051299 | - | - |
| Jun-12 2025 | $0.0000051299 | $0.0000050812 | $0.0000051299 | $0.0000050812 | - | - |
| Jun-11 2025 | $0.0000050812 | $0.0000050812 | $0.0000050812 | $0.0000050812 | - | - |
| Jun-10 2025 | $0.0000050812 | $0.0000050592 | $0.0000050812 | $0.0000050592 | - | - |
| Jun-09 2025 | $0.0000050592 | $0.0000050288 | $0.0000050592 | $0.0000050288 | - | - |
| Jun-08 2025 | $0.0000050288 | $0.0000050288 | $0.0000050396 | $0.0000050396 | - | - |