시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-10 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-09 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-08 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-07 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-06 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-05 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-04 2025 | $0.0000058256 | $0.000005761 | $0.0000058256 | $0.000005761 | - | - |
Aug-03 2025 | $0.0000057796 | $0.0000056881 | $0.0000057796 | $0.0000056881 | - | - |
Aug-02 2025 | $0.0000056881 | $0.0000056881 | $0.0000060052 | $0.0000060052 | - | - |
Aug-01 2025 | $0.0000060052 | $0.0000060052 | $0.000006176 | $0.000006176 | - | - |
Jul-31 2025 | $0.000006176 | $0.0000061052 | $0.000006176 | $0.0000061052 | - | - |
Jul-30 2025 | $0.0000061052 | $0.0000061052 | $0.0000061891 | $0.0000061891 | - | - |
Jul-29 2025 | $0.0000061891 | $0.0000061891 | $0.0000064275 | $0.0000064275 | - | - |
Jul-28 2025 | $0.0000064338 | $0.0000063295 | $0.0000065331 | $0.0000063295 | - | - |