시가총액 $3.20T
0.46%
볼륨 24시간 $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
코인
33.868
거래소
885
마지막 업데이트
58 초 전에
SatoshiDEX (SATX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001136 | $0.00001103 | $0.00001582 | $0.00001111 | $29,135 | - |
| Dec-26 2025 | $0.00001105 | $0.00001071 | $0.00001427 | $0.00001427 | $27,314 | - |
| Dec-25 2025 | $0.00001449 | $0.00001441 | $0.00001546 | $0.00001469 | $27,370 | - |
| Dec-24 2025 | $0.00001489 | $0.00001394 | $0.00002142 | $0.00002142 | $38,098 | - |
| Dec-23 2025 | $0.00002127 | $0.00002105 | $0.00002127 | $0.00002108 | $35,781 | - |
| Dec-22 2025 | $0.00002114 | $0.00002078 | $0.00002117 | $0.00002094 | $33,824 | - |
| Dec-21 2025 | $0.00002089 | $0.00002089 | $0.00002151 | $0.00002151 | $33,950 | - |
| Dec-20 2025 | $0.00002157 | $0.00002147 | $0.00002387 | $0.00002249 | $51,488 | - |
| Dec-19 2025 | $0.00002249 | $0.00002247 | $0.00002277 | $0.00002273 | $32,189 | - |
| Dec-18 2025 | $0.00002272 | $0.00002256 | $0.00002581 | $0.00002571 | $36,438 | - |
| Dec-17 2025 | $0.00002584 | $0.00002578 | $0.00002712 | $0.00002703 | $34,733 | - |
| Dec-16 2025 | $0.00002694 | $0.00002593 | $0.00002722 | $0.00002593 | $31,642 | - |
| Dec-15 2025 | $0.00002602 | $0.00002579 | $0.00002807 | $0.00002807 | $34,569 | - |
| Dec-14 2025 | $0.00002789 | $0.00002769 | $0.00002847 | $0.00002838 | $31,114 | - |
| Dec-13 2025 | $0.0000284 | $0.00002774 | $0.00002897 | $0.00002816 | $33,904 | - |