시가총액 $2.42T
-0.71%
볼륨 24시간 $154.71B
15.12%
BTC % 55.32%
-0.27%
ETH % 12.07%
-0.16%
코인
29.399
+17
거래소
885
마지막 업데이트
1 분 전에
SatoshiCity ($CITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-24 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-23 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-22 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-21 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-20 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-19 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-18 2023 | $0.00035226 | $0.00035211 | $0.00039655 | $0.00039581 | - | - |
| Apr-17 2023 | $0.00039583 | $0.00039488 | $0.00039813 | $0.0003959 | $41,781 | - |
| Apr-16 2023 | $0.00039589 | $0.00039502 | $0.0004069 | $0.00040224 | $40,839 | - |
| Apr-15 2023 | $0.00040224 | $0.0004011 | $0.00041171 | $0.00040916 | $41,406 | - |
| Apr-14 2023 | $0.00040916 | $0.00040825 | $0.00041401 | $0.00040994 | $41,864 | - |
| Apr-13 2023 | $0.00040992 | $0.00040841 | $0.00041481 | $0.00041091 | $41,178 | - |
| Apr-12 2023 | $0.0004109 | $0.00040825 | $0.00043494 | $0.00043477 | $38,191 | - |
| Apr-11 2023 | $0.00043476 | $0.00041565 | $0.00043489 | $0.00043466 | $32,254 | - |