시가총액 $4.11T
1.96%
볼륨 24시간 $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Satoshi (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-31 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-30 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-29 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-28 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-27 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-26 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-25 2023 | $0.00026159 | $0.00026049 | $0.00026161 | $0.00026143 | - | - |
| Aug-24 2023 | $0.00026101 | $0.00026008 | $0.00026518 | $0.00026467 | - | - |
| Aug-23 2023 | $0.00026504 | $0.00025857 | $0.00026605 | $0.00026119 | - | - |
| Aug-22 2023 | $0.00025954 | $0.00025708 | $0.00026123 | $0.00026123 | - | - |
| Aug-21 2023 | $0.00026151 | $0.00025965 | $0.0002617 | $0.00026142 | - | - |
| Aug-20 2023 | $0.00026169 | $0.00026075 | $0.00026202 | $0.00026134 | - | - |
| Aug-19 2023 | $0.00026097 | $0.00025839 | $0.00026157 | $0.00026055 | - | - |
| Aug-18 2023 | $0.00026056 | $0.00025778 | $0.00026788 | $0.00026788 | - | - |