시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Satoshi Airline (JET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.917884 | $0.883104 | $0.917884 | $0.89818 | $208,478 | - |
| Oct-04 2024 | $0.880176 | $0.845263 | $0.908094 | $0.845263 | $370,651 | - |
| Oct-03 2024 | $0.866075 | $0.866075 | $0.897311 | $0.896429 | $217,931 | - |
| Oct-02 2024 | $0.881938 | $0.809895 | $0.881938 | $0.817496 | $232,319 | - |
| Oct-01 2024 | $0.803327 | $0.752918 | $0.807885 | $0.767908 | $471,196 | - |
| Sep-30 2024 | $0.766419 | $0.69959 | $0.766419 | $0.69959 | $501,436 | - |
| Sep-29 2024 | $0.690976 | $0.690122 | $0.743403 | $0.735927 | $265,828 | - |
| Sep-28 2024 | $0.737449 | $0.729999 | $0.75565 | $0.753032 | $235,527 | - |
| Sep-27 2024 | $0.74835 | $0.733061 | $0.763294 | $0.743808 | $271,570 | - |
| Sep-26 2024 | $0.753726 | $0.737772 | $0.799831 | $0.799831 | $412,891 | - |
| Sep-25 2024 | $0.795699 | $0.78198 | $0.818465 | $0.78198 | $280,098 | - |
| Sep-24 2024 | $0.792456 | $0.743025 | $0.833135 | $0.746505 | $326,420 | - |
| Sep-23 2024 | $0.749293 | $0.737127 | $0.768776 | $0.7535 | $413,753 | - |
| Sep-22 2024 | $0.751992 | $0.739118 | $0.76524 | $0.754672 | $655,093 | - |
| Sep-21 2024 | $0.758292 | $0.746331 | $0.771024 | $0.768152 | $255,899 | - |