시가총액 NZ$3.73T
-1.34%
볼륨 24시간 NZ$202.11B
3.69%
BTC % 49.96%
-0.2%
ETH % 16.43%
0.24%
코인
28.043
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.000000000000120770785808 | NZ$0.000000000000120254020861 | NZ$0.000000000000121378237666 | NZ$0.000000000000121378237666 | NZ$0 | - |
Jul-10 2024 | NZ$0.000000000000121378237666 | NZ$0.00000000000011972315291 | NZ$0.000000000000121378237666 | NZ$0.00000000000011972315291 | NZ$204 | - |
Jul-09 2024 | NZ$0.00000000000011972315291 | NZ$0.00000000000011972315291 | NZ$0.000000000000119788514291 | NZ$0.000000000000119788514291 | NZ$0 | - |
Jul-08 2024 | NZ$0.000000000000119788514291 | NZ$0.000000000000113739399548 | NZ$0.000000000000119788514291 | NZ$0.000000000000113739399548 | NZ$0 | - |
Jul-07 2024 | NZ$0.000000000000116534002086 | NZ$0.000000000000116534002086 | NZ$0.000000000000120087304674 | NZ$0.000000000000120087304674 | NZ$121 | - |
Jul-06 2024 | NZ$0.000000000000120087304674 | NZ$0.000000000000116893240373 | NZ$0.000000000000120087304674 | NZ$0.000000000000116893240373 | NZ$0 | - |
Jul-05 2024 | NZ$0.000000000000116893240373 | NZ$0.000000000000109220753063 | NZ$0.000000000000121573011721 | NZ$0.000000000000121573011721 | NZ$13 | - |
Jul-04 2024 | NZ$0.000000000000130693361948 | NZ$0.000000000000130693361948 | NZ$0.000000000000130693361948 | NZ$0.000000000000130693361948 | - | - |
Jul-03 2024 | NZ$0.000000000000130693361948 | NZ$0.000000000000130693361948 | NZ$0.000000000000136108288233 | NZ$0.000000000000135891031019 | NZ$0 | - |
Jul-02 2024 | NZ$0.000000000000135891031019 | NZ$0.000000000000135223000771 | NZ$0.000000000000138576586461 | NZ$0.000000000000138576586461 | NZ$96 | - |
Jul-01 2024 | NZ$0.000000000000138576586461 | NZ$0.000000000000136289263496 | NZ$0.000000000000138576586461 | NZ$0.000000000000136289263496 | NZ$14 | - |
Jun-30 2024 | NZ$0.000000000000136289263496 | NZ$0.000000000000134588242012 | NZ$0.000000000000136289263496 | NZ$0.000000000000134588242012 | NZ$4 | - |
Jun-29 2024 | NZ$0.000000000000134588242012 | NZ$0.000000000000134588242012 | NZ$0.000000000000137097229544 | NZ$0.000000000000137097229544 | NZ$28 | - |
Jun-28 2024 | NZ$0.000000000000137097229544 | NZ$0.000000000000137097229544 | NZ$0.000000000000137097229544 | NZ$0.000000000000137097229544 | - | - |
Jun-27 2024 | NZ$0.000000000000137097229544 | NZ$0.000000000000135547703704 | NZ$0.000000000000137097229544 | NZ$0.000000000000135547703704 | NZ$0 | - |
Satellite Doge-1 (DOGE-1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 226일 동안 분석, 29-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63372 NZD.