시가총액 CL$2,089.94T
-0.77%
볼륨 24시간 CL$109.86T
-5.64%
BTC % 49.96%
0.14%
ETH % 16.41%
-0.54%
코인
28.051
+15
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jul-11 2024 | CL$0.000000000067329055166173 | CL$0.000000000067040961523635 | CL$0.000000000067667706267963 | CL$0.000000000067667706267963 | CL$2 | - |
Jul-10 2024 | CL$0.000000000067667706267963 | CL$0.000000000066745005532873 | CL$0.000000000067667706267963 | CL$0.000000000066745005532873 | CL$113,876 | - |
Jul-09 2024 | CL$0.000000000066745005532873 | CL$0.000000000066745005532873 | CL$0.000000000066781444146867 | CL$0.000000000066781444146867 | CL$1 | - |
Jul-08 2024 | CL$0.000000000066781444146867 | CL$0.000000000063409095631126 | CL$0.000000000066781444146867 | CL$0.000000000063409095631126 | CL$0 | - |
Jul-07 2024 | CL$0.000000000064967071321948 | CL$0.000000000064967071321948 | CL$0.000000000066948018157454 | CL$0.000000000066948018157454 | CL$67,187 | - |
Jul-06 2024 | CL$0.000000000066948018157454 | CL$0.000000000065167344710083 | CL$0.000000000066948018157454 | CL$0.000000000065167344710083 | CL$4 | - |
Jul-05 2024 | CL$0.000000000065167344710083 | CL$0.000000000060889974832176 | CL$0.000000000067776291742889 | CL$0.000000000067776291742889 | CL$7,198 | - |
Jul-04 2024 | CL$0.000000000072860837309642 | CL$0.000000000072860837309642 | CL$0.000000000072860837309642 | CL$0.000000000072860837309642 | - | - |
Jul-03 2024 | CL$0.000000000072860837309642 | CL$0.000000000072860837309642 | CL$0.00000000007587962921444 | CL$0.00000000007575850950127 | CL$1 | - |
Jul-02 2024 | CL$0.00000000007575850950127 | CL$0.000000000075386086277135 | CL$0.000000000077255692029818 | CL$0.000000000077255692029818 | CL$53,661 | - |
Jul-01 2024 | CL$0.000000000077255692029818 | CL$0.000000000075980521937526 | CL$0.000000000077255692029818 | CL$0.000000000075980521937526 | CL$7,709 | - |
Jun-30 2024 | CL$0.000000000075980521937526 | CL$0.000000000075032211726708 | CL$0.000000000075980521937526 | CL$0.000000000075032211726708 | CL$1,966 | - |
Jun-29 2024 | CL$0.000000000075032211726708 | CL$0.000000000075032211726708 | CL$0.000000000076430958607695 | CL$0.000000000076430958607695 | CL$15,760 | - |
Jun-28 2024 | CL$0.000000000076430958607695 | CL$0.000000000076430958607695 | CL$0.000000000076430958607695 | CL$0.000000000076430958607695 | - | - |
Jun-27 2024 | CL$0.000000000076430958607695 | CL$0.000000000075567106393489 | CL$0.000000000076430958607695 | CL$0.000000000075567106393489 | CL$62 | - |
Satellite Doge-1 (DOGE-1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 226일 동안 분석, 29-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 910.79 CLP.