시가총액 R$13.43T
0.19%
볼륨 24시간 R$389.80B
BTC % 49.91%
0.58%
ETH % 16.82%
-0.53%
코인
27.889
+1
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-28 2024 | R$0.000000000000469399323738 | R$0.000000000000469399323738 | R$0.000000000000469399323738 | R$0.000000000000469399323738 | - | - |
Jun-27 2024 | R$0.000000000000469399323738 | R$0.000000000000464093991285 | R$0.000000000000469399323738 | R$0.000000000000464093991285 | R$0 | - |
Jun-26 2024 | R$0.000000000000463733844188 | R$0.000000000000279565682086 | R$0.000000000000467030032865 | R$0.000000000000279565682086 | R$3 | - |
Jun-25 2024 | R$0.000000000000279565682086 | R$0.000000000000279565682086 | R$0.000000000000279566371385 | R$0.000000000000279566371385 | - | - |
Jun-24 2024 | R$0.000000000000300973195083 | R$0.000000000000300973195083 | R$0.000000000000305629066964 | R$0.000000000000305629066964 | R$197 | - |
Jun-23 2024 | R$0.000000000000283307636918 | R$0.00000000000028190486816 | R$0.000000000000285567542488 | R$0.00000000000028190486816 | R$28 | - |
Jun-22 2024 | R$0.00000000000028190486816 | R$0.000000000000279566152743 | R$0.00000000000028190499834 | R$0.000000000000279566179844 | R$17 | - |
Jun-21 2024 | R$0.000000000000279566739019 | R$0.000000000000279566616268 | R$0.000000000000306680156458 | R$0.000000000000306644046525 | R$0 | - |
Jun-20 2024 | R$0.000000000000307484114774 | R$0.000000000000307484114774 | R$0.000000000000363460148259 | R$0.000000000000348775412676 | R$234 | - |
Jun-19 2024 | R$0.000000000000348775412676 | R$0.000000000000339049568862 | R$0.00000000000037626562867 | R$0.000000000000359467526077 | R$717 | - |
Jun-18 2024 | R$0.000000000000353246573391 | R$0.000000000000291082614089 | R$0.000000000000497855220291 | R$0.000000000000473030780694 | R$3,285 | - |
Jun-17 2024 | R$0.000000000000477329329155 | R$0.000000000000463881106476 | R$0.000000000000533534947471 | R$0.000000000000533534947471 | R$11,540 | - |
Jun-16 2024 | R$0.000000000000533936426802 | R$0.000000000000533936426802 | R$0.000000000000737050100895 | R$0.000000000000737031872147 | R$26,145 | - |
Jun-15 2024 | R$0.000000000000737026129662 | R$0.000000000000568029125619 | R$0.000000000000739048196294 | R$0.000000000000568472100418 | R$2,069 | - |
Jun-14 2024 | R$0.000000000000568388678653 | R$0.000000000000567526500604 | R$0.000000000000607858271657 | R$0.000000000000607858271657 | R$424 | - |
Satellite Doge-1 (DOGE-1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 213일 동안 분석, 30-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5936 BRL.