시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 22 초 전에
Sasuke Inu SINU

Sasuke Inu (SINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-13 2022 $0.0000004572 $0.0000004506 $0.0000004613 $0.0000004525 $42 -
Apr-23 2022 $0.0000006501 $0.0000006415 $0.0000006535 $0.0000006511 $17 -
Apr-22 2022 $0.0000006507 $0.0000006478 $0.0000006507 $0.0000006478 $17 -
Apr-18 2022 $0.0000006584 $0.0000006571 $0.0000006635 $0.0000006602 $14 -
Apr-17 2022 $0.0000006602 $0.0000006577 $0.0000006762 $0.000000674 $14 -
Apr-14 2022 $0.0000006731 $0.0000006707 $0.0000006935 $0.0000006875 $59 -
Apr-13 2022 $0.0000006875 $0.000000675 $0.0000006911 $0.0000006825 $60 -
Apr-11 2022 $0.0000006717 $0.0000006662 $0.0000007177 $0.0000007177 $899 -
Apr-10 2022 $0.0000007201 $0.0000007182 $0.0000007351 $0.0000007311 $964 -
Mar-20 2022 $0.0000005393 $0.0000005384 $0.0000005601 $0.000000558 $24 -
Mar-19 2022 $0.0000005587 $0.0000005529 $0.0000005614 $0.000000561 $25 -
Mar-14 2022 $0.0000004947 $0.0000004792 $0.0000004962 $0.0000004826 $10 -
Mar-13 2022 $0.0000004823 $0.0000004806 $0.0000004952 $0.0000004934 $10 -
Mar-06 2022 $0.0000005049 $0.000000504 $0.0000005121 $0.0000005103 $259 -
Mar-05 2022 $0.00000051 $0.0000005046 $0.0000005353 $0.0000005353 $262 -

Sasuke Inu (SINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 156일 동안 분석, 28-05-2024일부터.