시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
48 초 전에
SASQUATCH (SQUATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-26 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-25 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-24 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-23 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-22 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-21 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-20 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-19 2024 | $0.0000093172 | $0.0000080503 | $0.0000093172 | $0.0000080503 | $104 | - |
| Jan-18 2024 | $0.0000080503 | $0.0000080503 | $0.0000104 | $0.0000104 | $18 | - |
| Jan-17 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jan-16 2024 | $0.0000104 | $0.0000104 | $0.00001443 | $0.00001443 | $168 | - |
| Jan-15 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Jan-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Jan-13 2024 | $0.00001443 | $0.00001443 | $0.00001594 | $0.00001594 | $64 | - |