시가총액 $3.18T
-3.28%
볼륨 24시간 $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
코인
33.825
+14
거래소
885
마지막 업데이트
3 의사록 전에
SASHA CAT (SASHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-30 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-29 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-28 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-27 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-26 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-25 2025 | $0.00000000000004952482836 | $0.000000000000045668582205 | $0.000000000000049786853887 | $0.000000000000045668582205 | - | - |
| Nov-24 2025 | $0.000000000000045668582205 | $0.000000000000043349924956 | $0.000000000000045668582205 | $0.000000000000043349924956 | - | - |
| Nov-23 2025 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | - | - |
| Nov-22 2025 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | - | - |
| Nov-21 2025 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000047083570509 | $0.000000000000047083570509 | - | - |
| Nov-20 2025 | $0.000000000000047083570509 | $0.000000000000047083570509 | $0.000000000000047083570509 | $0.000000000000047083570509 | - | - |
| Nov-19 2025 | $0.000000000000047083570509 | $0.000000000000047083570509 | $0.00000000000004742621173 | $0.00000000000004742621173 | - | - |
| Nov-18 2025 | $0.00000000000004742621173 | $0.00000000000004742621173 | $0.00000000000004742621173 | $0.00000000000004742621173 | - | - |
| Nov-17 2025 | $0.00000000000004742621173 | $0.000000000000045268817864 | $0.00000000000004742621173 | $0.000000000000045268817864 | - | - |