시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
SASHA CAT SASHA

SASHA CAT (SASHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000086058451896 $0.000000000000086058451896 $0.000000000000086775304164 $0.000000000000086775304164 - -
Oct-03 2025 $0.000000000000086775304164 $0.000000000000082516596428 $0.000000000000087926735645 $0.000000000000082516596428 - -
Oct-02 2025 $0.000000000000082516596428 $0.000000000000079730974708 $0.000000000000082516596428 $0.000000000000079730974708 - -
Oct-01 2025 $0.000000000000079730974708 $0.000000000000075614815102 $0.000000000000079730974708 $0.000000000000075614815102 - -
Sep-30 2025 $0.000000000000075614815102 $0.000000000000075614815102 $0.00000000000007623468367 $0.00000000000007623468367 - -
Sep-29 2025 $0.00000000000007623468367 $0.00000000000007623468367 $0.00000000000007623468367 $0.00000000000007623468367 - -
Sep-28 2025 $0.00000000000007623468367 $0.000000000000076085956955 $0.00000000000007623468367 $0.000000000000076085956955 - -
Sep-27 2025 $0.000000000000076085956955 $0.000000000000076085956955 $0.000000000000076085956955 $0.000000000000076085956955 - -
Sep-26 2025 $0.000000000000076085956955 $0.000000000000073062593839 $0.000000000000076705918581 $0.000000000000076705918581 - -
Sep-25 2025 $0.000000000000076705918581 $0.000000000000076705918581 $0.000000000000079476749921 $0.000000000000079476749921 - -
Sep-24 2025 $0.000000000000079476749921 $0.000000000000079476749921 $0.000000000000084270918049 $0.000000000000084270918049 - -
Sep-23 2025 $0.000000000000084270918049 $0.000000000000084270918049 $0.000000000000084270918049 $0.000000000000084270918049 - -
Sep-22 2025 $0.000000000000084270918049 $0.000000000000084270918049 $0.00000000000009220764754 $0.00000000000009220764754 $28 -
Sep-21 2025 $0.00000000000009220764754 $0.000000000000091772816471 $0.000000000000092627781328 $0.000000000000092627781328 - -
Sep-20 2025 $0.000000000000092627781328 $0.000000000000089934903184 $0.000000000000092627781328 $0.000000000000091728292572 - -

SASHA CAT (SASHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 363일 동안 분석, 07-10-2024일부터.