시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
11 초 전에
SASHA CAT (SASHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000052360774895 | $0.000000000000052360774895 | $0.000000000000055147074316 | $0.000000000000055147074316 | - | - |
| Jun-21 2025 | $0.000000000000055147074316 | $0.000000000000055147074316 | $0.00000000000005691747764 | $0.00000000000005691747764 | - | - |
| Jun-20 2025 | $0.00000000000005691747764 | $0.00000000000005691747764 | $0.000000000000057380000933 | $0.000000000000057380000933 | - | - |
| Jun-19 2025 | $0.000000000000057380000933 | $0.000000000000056993651899 | $0.000000000000059871244797 | $0.000000000000059871244797 | - | - |
| Jun-18 2025 | $0.000000000000059871244797 | $0.000000000000059871244797 | $0.000000000000059871244797 | $0.000000000000059871244797 | - | - |
| Jun-17 2025 | $0.000000000000059871244797 | $0.000000000000059871244797 | $0.00000000000006124391515 | $0.00000000000006124391515 | - | - |
| Jun-16 2025 | $0.00000000000006124391515 | $0.000000000000056724272676 | $0.00000000000006124391515 | $0.000000000000056724272676 | - | - |
| Jun-15 2025 | $0.000000000000056724272676 | $0.000000000000056724272676 | $0.000000000000056724272676 | $0.000000000000056724272676 | - | - |
| Jun-14 2025 | $0.000000000000056724272676 | $0.000000000000056724272676 | $0.00000000000006197724956 | $0.00000000000006197724956 | - | - |
| Jun-13 2025 | $0.00000000000006197724956 | $0.00000000000006197724956 | $0.00000000000006197724956 | $0.00000000000006197724956 | - | - |
| Jun-12 2025 | $0.00000000000006197724956 | $0.00000000000006197724956 | $0.000000000000064043426693 | $0.000000000000064043426693 | - | - |
| Jun-11 2025 | $0.000000000000064043426693 | $0.000000000000058432139578 | $0.000000000000064043426693 | $0.000000000000058432139578 | - | - |
| Jun-10 2025 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | - | - |
| Jun-09 2025 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | - | - |
| Jun-08 2025 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | - | - |