시가총액 $2.47T
-0.42%
볼륨 24시간 $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
코인
28.359
+30
거래소
885
마지막 업데이트
1 분 전에
SarabiChain (SARABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-20 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-19 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-18 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-17 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-16 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-15 2023 | $0.0020438 | $0.00201212 | $0.00210655 | $0.0021 | - | - |
| Jan-14 2023 | $0.00210089 | $0.00196464 | $0.00215992 | $0.00196464 | $260 | - |
| Jan-13 2023 | $0.00196464 | $0.00196464 | $0.00196464 | $0.00196464 | - | - |
| Jan-12 2023 | $0.00196464 | $0.00195762 | $0.0019996 | $0.00197853 | - | - |
| Jan-11 2023 | $0.00197853 | $0.00191436 | $0.00197996 | $0.00193118 | $2 | - |
| Jan-10 2023 | $0.00193118 | $0.00187946 | $0.00193704 | $0.00189448 | - | - |
| Jan-09 2023 | $0.00189076 | $0.0018857 | $0.00196619 | $0.00189935 | $5 | - |
| Jan-08 2023 | $0.00190116 | $0.00179359 | $0.00190116 | $0.00181144 | $23 | - |
| Jan-07 2023 | $0.00181598 | $0.00181047 | $0.00185533 | $0.00185533 | $910 | - |