시가총액 $2.22T
-2.88%
볼륨 24시간 $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-21 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-20 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-19 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-18 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-17 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-16 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-15 2023 | $0.0020438 | $0.00201212 | $0.00210655 | $0.0021 | - | - |
Jan-14 2023 | $0.00210089 | $0.00196464 | $0.00215992 | $0.00196464 | $260 | - |
Jan-13 2023 | $0.00196464 | $0.00196464 | $0.00196464 | $0.00196464 | - | - |
Jan-12 2023 | $0.00196464 | $0.00195762 | $0.0019996 | $0.00197853 | - | - |
Jan-11 2023 | $0.00197853 | $0.00191436 | $0.00197996 | $0.00193118 | $2 | - |
Jan-10 2023 | $0.00193118 | $0.00187946 | $0.00193704 | $0.00189448 | - | - |
Jan-09 2023 | $0.00189076 | $0.0018857 | $0.00196619 | $0.00189935 | $5 | - |
Jan-08 2023 | $0.00190116 | $0.00179359 | $0.00190116 | $0.00181144 | $23 | - |
Jan-07 2023 | $0.00181598 | $0.00181047 | $0.00185533 | $0.00185533 | $910 | - |