시가총액 $4.10T
2.01%
볼륨 24시간 $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
코인
33.517
거래소
885
마지막 업데이트
32 초 전에
Sapiens AI (SPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-23 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-22 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-21 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-20 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-19 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-18 2025 | $0.00022256 | $0.00022256 | $0.0002256 | $0.00022558 | - | - |
| Apr-17 2025 | $0.0002256 | $0.0002256 | $0.00022661 | $0.0002266 | $32 | - |
| Apr-16 2025 | $0.0002266 | $0.00022656 | $0.00023598 | $0.00023598 | $16 | - |
| Apr-15 2025 | $0.00023598 | $0.00023597 | $0.00023598 | $0.00023597 | $10 | - |
| Apr-14 2025 | $0.00023597 | $0.00023394 | $0.00023598 | $0.00023394 | $34 | - |
| Apr-13 2025 | $0.00023389 | $0.00023321 | $0.00023727 | $0.00023441 | $17,664 | - |
| Apr-12 2025 | $0.00023424 | $0.00023417 | $0.00023708 | $0.00023532 | $25,320 | - |
| Apr-11 2025 | $0.00023512 | $0.00023422 | $0.00023859 | $0.00023744 | $31,739 | - |
| Apr-10 2025 | $0.00023751 | $0.00023596 | $0.00023751 | $0.00023605 | $15,117 | - |