시가총액 $3.29T
-0.98%
볼륨 24시간 $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
0 초 전에
Santa Pepe (SPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-22 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-21 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-20 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-19 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-18 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-17 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-16 2025 | $0.00002779 | $0.0000243 | $0.00002779 | $0.0000243 | - | - |
| Mar-15 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-14 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-13 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-12 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-11 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | $5 | - |
| Mar-09 2025 | $0.00002689 | $0.00002633 | $0.00002689 | $0.00002633 | $5 | - |
| Mar-08 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | $4 | - |