시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Santa Penguin (SPENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $18 | - |
| Mar-02 2025 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $18 | - |
| Feb-28 2025 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $15 | - |
| Feb-27 2025 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $15 | - |
| Feb-22 2025 | $0.000000000000104215153155 | $0.000000000000104215153155 | $0.000000000000104215153155 | $0.000000000000104215153155 | $13 | - |
| Feb-21 2025 | $0.000000000000104215153155 | $0.000000000000103850405698 | $0.000000000000104215153155 | $0.000000000000103850405698 | $13 | - |
| Feb-20 2025 | $0.000000000000103850405698 | $0.000000000000102570393072 | $0.000000000000103850405698 | $0.000000000000102570393072 | $0 | - |
| Feb-19 2025 | $0.000000000000102570393072 | $0.000000000000102395556272 | $0.000000000000102570393072 | $0.000000000000102395556272 | $16 | - |
| Feb-15 2025 | $0.000000000000121154574676 | $0.000000000000121154574676 | $0.000000000000121154574676 | $0.000000000000121154574676 | $3 | - |
| Feb-14 2025 | $0.000000000000121154574676 | $0.000000000000119044231785 | $0.000000000000121154574676 | $0.000000000000119044231785 | $3 | - |
| Feb-13 2025 | $0.000000000000119044231785 | $0.000000000000116353610305 | $0.000000000000119044231785 | $0.000000000000116353610305 | $1 | - |
| Feb-12 2025 | $0.000000000000116353610305 | $0.000000000000116353610305 | $0.000000000000122568654194 | $0.000000000000122568654194 | $4 | - |
| Feb-11 2025 | $0.000000000000122568654194 | $0.000000000000122568654194 | $0.000000000000125863961694 | $0.000000000000125863961694 | $6 | - |
| Feb-10 2025 | $0.000000000000125863961694 | $0.000000000000124351704461 | $0.000000000000125863961694 | $0.000000000000124351704461 | $0 | - |
| Feb-09 2025 | $0.000000000000124351704461 | $0.000000000000120650679326 | $0.000000000000124351704461 | $0.000000000000120650679326 | $0 | - |