시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
Santa Dash (SANTADASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-22 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-21 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-20 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-19 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-18 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-17 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-16 2022 | $0.00001272 | $0.00001249 | $0.00001279 | $0.00001263 | - | - |
| Jan-15 2022 | $0.00001263 | $0.0000001631 | $0.00010822 | $0.00003108 | $107 | - |
| Jan-14 2022 | $0.00003108 | $0.00001672 | $0.00003109 | $0.00001672 | - | - |
| Jan-13 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jan-12 2022 | $0.00001672 | $0.0000047011 | $0.00002892 | $0.0000047044 | - | - |
| Jan-11 2022 | $0.0000047044 | $0.0000018237 | $0.00010533 | $0.0000092473 | $144 | - |
| Jan-10 2022 | $0.0000092473 | $0.000001767 | $0.00019092 | $0.00006343 | $260 | - |
| Jan-09 2022 | $0.00006343 | $0.0000000598 | $0.00046983 | $0.0000098537 | $411 | - |