시가총액 $3.10T
-1.57%
볼륨 24시간 $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
33 초 전에
Sancho (SANCHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-20 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-19 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-18 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-17 2025 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $68 | - |
| Feb-16 2025 | $0.0000048204 | $0.0000048204 | $0.0000049288 | $0.0000049288 | $68 | - |
| Feb-11 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-10 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-09 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-08 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-07 2025 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $21 | - |
| Feb-06 2025 | $0.0000049878 | $0.0000049878 | $0.0000051402 | $0.0000051402 | $21 | - |
| Feb-04 2025 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $50 | - |
| Feb-03 2025 | $0.0000053738 | $0.0000053246 | $0.0000054589 | $0.0000054589 | $50 | - |
| Feb-02 2025 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $37 | - |