시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
Samusky SAMU

Samusky (SAMU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-15 2023 $0.00004784 $0.00004784 $0.00004784 $0.00004784 - $26,211
Jun-14 2023 $0.00004784 $0.00004784 $0.00004784 $0.00004784 - $26,211
Jun-13 2023 $0.00004784 $0.00004784 $0.00004784 $0.00004784 - $26,211
Jun-12 2023 $0.00004784 $0.00004784 $0.00004784 $0.00004784 - $26,211
Jun-11 2023 $0.00004784 $0.00004784 $0.00004784 $0.00004784 - $26,211
Jun-10 2023 $0.00004784 $0.00004784 $0.00004784 $0.00004784 - $26,211
Jun-09 2023 $0.00004784 $0.00004776 $0.00004791 $0.0000478 - $26,211
Jun-08 2023 $0.00004782 $0.00004704 $0.00004793 $0.00004713 $10 $26,200
Jun-07 2023 $0.00004713 $0.00004703 $0.00004931 $0.00004897 $42 $25,822
Jun-06 2023 $0.00004897 $0.00004897 $0.00004897 $0.00004897 - $26,829
Jun-05 2023 $0.00004897 $0.0000489 $0.00004904 $0.00004896 - $26,829
Jun-04 2023 $0.00004896 $0.0000489 $0.00004908 $0.00004908 $0 $26,823
Jun-03 2023 $0.00004907 $0.00004899 $0.00004924 $0.00004921 $3 $26,884
Jun-02 2023 $0.00004921 $0.00004915 $0.00004954 $0.00004946 $1 $26,962
Jun-01 2023 $0.00004945 $0.00004881 $0.00004949 $0.00004888 $9 $27,093

Samusky (SAMU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 580일 동안 분석, 31-03-2023일부터.