시가총액 $2.24T
0.68%
볼륨 24시간 $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
May-17 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
May-16 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
May-15 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
May-14 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
May-13 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
May-12 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
May-11 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002095386755329999 | $0.000000002092095732799999 | - | - |
May-10 2022 | $0.000000002092095732799999 | $0.00000000209099420738 | $0.00000000209213208848 | $0.00000000209213005603 | - | - |
May-09 2022 | $0.00000000209213005603 | $0.000000002090921099639999 | $0.00000000209216922655 | $0.00000000209205710772 | - | - |
May-08 2022 | $0.00000000209205710772 | $0.00000000209199825399 | $0.00000000209218803165 | $0.00000000209218803165 | - | - |
May-07 2022 | $0.00000000209218803165 | $0.00000000209159028938 | $0.00000000209321381477 | $0.0000000020923581126 | - | - |
May-06 2022 | $0.0000000020923581126 | $0.000000002090642221929999 | $0.00000000209560863065 | $0.00000000209162550112 | - | - |
May-05 2022 | $0.00000000209162550112 | $0.00000000209158685546 | $0.00000000209614320255 | $0.000000002091787518049999 | - | - |
May-04 2022 | $0.000000002091787518049999 | $0.0000000020895425122 | $0.000000002091825687499999 | $0.0000000020895425122 | - | - |