시가총액 $2.58T
-1.97%
볼륨 24시간 $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
SALAMANDER (SALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000070934996584633 | $0.000000000070934996584633 | $0.000000000070934996584633 | $0.000000000070934996584633 | - | - |
| Jul-26 2024 | $0.000000000071055075674971 | $0.000000000070540313001417 | $0.0000000000796361135531 | $0.0000000000796361135531 | $32 | - |
| Jul-25 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-24 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-23 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-22 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-21 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-20 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
| Jul-19 2024 | $0.0000000000796361135531 | $0.000000000075726393327874 | $0.0000000000796361135531 | $0.000000000075726393327874 | $725 | - |
| Jul-18 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-17 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-16 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-15 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-14 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
| Jul-13 2024 | $0.000000000075726393327874 | $0.00000000007420772723728 | $0.000000000075726393327874 | $0.00000000007420772723728 | $17 | - |