시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-31 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-30 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-29 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-28 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-27 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-26 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-25 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-24 2024 | $0.000000000058924048163037 | $0.000000000055872957833036 | $0.000000000059110250837266 | $0.000000000055872957833036 | $38 | - |
Aug-23 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
Aug-22 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
Aug-21 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
Aug-20 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
Aug-19 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000056257622431547 | $0.000000000056257622431547 | $6 | - |
Aug-18 2024 | $0.000000000056257622431547 | $0.000000000056257622431547 | $0.000000000058720011735034 | $0.000000000058720011735034 | $48 | - |