시가총액 $2.50T
1%
볼륨 24시간 $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-18 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-17 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-16 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-15 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-14 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-13 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-12 2022 | $0.0000000851 | $0.0000000851 | $0.0000001866 | $0.0000001856 | - | - |
Feb-11 2022 | $0.0000001856 | $0.0000000986 | $0.0000003392 | $0.0000002892 | $53,550 | - |
Feb-10 2022 | $0.0000002892 | $0.0000001307 | $0.0000003049 | $0.0000001332 | $75,645 | - |