시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Saitama Samurai (SAITAMURAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-14 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-13 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-12 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-11 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-10 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-09 2022 | $0.00014171 | $0.00013502 | $0.00014171 | $0.0001352 | - | - |
| Mar-08 2022 | $0.00013522 | $0.00013113 | $0.00013739 | $0.00013113 | $93 | - |
| Mar-07 2022 | $0.00013113 | $0.00012902 | $0.00014357 | $0.00013938 | $1,012 | - |
| Mar-06 2022 | $0.00013938 | $0.00013912 | $0.00014577 | $0.00014539 | $26 | - |
| Mar-05 2022 | $0.00014539 | $0.00013836 | $0.0001461 | $0.00013909 | $1,718 | - |
| Mar-04 2022 | $0.00013908 | $0.00013741 | $0.00015121 | $0.00015121 | $56 | - |
| Mar-03 2022 | $0.00015121 | $0.00014889 | $0.00015616 | $0.0001557 | $515 | - |
| Mar-02 2022 | $0.0001557 | $0.000154 | $0.00016044 | $0.0001578 | $264 | - |
| Mar-01 2022 | $0.0001578 | $0.00015234 | $0.00016092 | $0.00015469 | - | - |