시가총액 €2.11T 0.53%
볼륨 24시간 €119.38B 0.58%
BTC % 49.73% -0.74%
ETH % 16.52% 1.51%
코인 28.037 +15
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000472289645605058 €0.000000000453281190968365 €0.000000000474223355853951 €0.000000000454528153256228 - -
Oct-10 2021 €0.000000000455144597310015 €0.000000000453692895666096 €0.000000000474564243837213 €0.000000000472821020983068 - -
Oct-09 2021 €0.000000000472694922287279 €0.000000000468698683172854 €0.000000000478373328629207 €0.000000000470602574039116 - -
Oct-08 2021 €0.000000000470514804286909 €0.000000000469034123169947 €0.000000000495691816342153 €0.000000000492579782546149 - -
Oct-07 2021 €0.000000000492545752832893 €0.000000000478603057515469 €0.00000000050642209021866 €0.000000000489467055652377 - -
Oct-06 2021 €0.000000000489165837140388 €0.000000000467707058143021 €0.000000000498128120233729 €0.000000000497874475443617 - -
Oct-05 2021 €0.000000000497941730866056 €0.000000000477412509767759 €0.000000000498412534937402 €0.000000000478393372436789 - -
Oct-04 2021 €0.000000000478266982829118 €0.00000000046366642415814 €0.000000000483394649882933 €0.000000000483221185829398 - -
Oct-03 2021 €0.000000000483351348135916 €0.000000000475144730678542 €0.000000000490250732902783 €0.000000000480939368272364 - -
Oct-02 2021 €0.000000000480671923713486 €0.000000000461949838544325 €0.000000000491062241513858 €0.00000000047195693313093 - -
Oct-01 2021 €0.000000000471826278700086 €0.000000000429689422725189 €0.000000000473964450170587 €0.000000000433334319863799 - -
Sep-30 2021 €0.000000000433219457976155 €0.000000000410918008582141 €0.000000000434845412537799 €0.000000000412318608313984 - -
Sep-29 2021 €0.000000000412513696799089 €0.000000000373221765850497 €0.000000000419222301577116 €0.000000000373645236094029 - -
Sep-28 2021 €0.000000000373984166840675 €0.000000000371679998385891 €0.000000000386401960035736 €0.000000000378478685199999 - -
Sep-27 2021 €0.000000000378423530799999 €0.000000000378101796799999 €0.0000000004001175948 €0.000000000386025645599999 - -

Saint Token (SAINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 112일 동안 분석, 21-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91924 EUR.