시가총액 $2.22T
-2.54%
볼륨 24시간 $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Oct-01 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-30 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-29 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-28 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-27 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-26 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-25 2023 | $0.075719 | $0.075715 | $0.075757 | $0.075755 | - | - |
Sep-24 2023 | $0.075762 | $0.075741 | $0.075771 | $0.075755 | $1 | - |
Sep-23 2023 | $0.075751 | $0.075741 | $0.075768 | $0.075748 | - | - |
Sep-22 2023 | $0.075734 | $0.075723 | $0.075767 | $0.075767 | - | - |
Sep-21 2023 | $0.075745 | $0.07573 | $0.075759 | $0.075752 | - | - |
Sep-20 2023 | $0.075753 | $0.075742 | $0.075783 | $0.075776 | - | - |
Sep-19 2023 | $0.075754 | $0.075748 | $0.075778 | $0.07576 | - | - |
Sep-18 2023 | $0.07577 | $0.075731 | $0.075786 | $0.075761 | - | - |