시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
38 초 전에
Sahara AI Coin (SAHARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014007 | $0.0000012753 | $0.0000014007 | $0.0000012755 | $53 | - |
| Jul-13 2025 | $0.0000012804 | $0.0000011237 | $0.0000012804 | $0.0000011237 | $371 | - |
| Jul-12 2025 | $0.0000011237 | $0.0000011111 | $0.042405 | $0.037557 | - | - |
| Jul-11 2025 | $0.039507 | $0.039507 | $0.076878 | $0.048164 | - | - |
| Jul-10 2025 | $0.048415 | $0.012008 | $0.048415 | $0.012008 | $7,486,378 | - |
| Jul-09 2025 | $0.011367 | $0.00247871 | $0.011367 | $0.00247871 | $7,563,256 | - |
| Jul-08 2025 | $0.00230502 | $0.00028264 | $0.00230502 | $0.00028264 | $7,208,158 | - |
| Jul-07 2025 | $0.00025051 | $0.000005503 | $0.00025235 | $0.000005503 | - | - |
| Jul-06 2025 | $0.595358 | $0.169487 | $0.595358 | $0.169487 | $7,156,053 | - |
| Jul-05 2025 | $0.170198 | $0.051078 | $0.170198 | $0.051078 | $6,855,370 | - |
| Jul-04 2025 | $0.048586 | $0.017544 | $0.048586 | $0.017546 | $5,998,637 | - |
| Jul-03 2025 | $0.016693 | $0.00273842 | $0.016693 | $0.00273842 | $6,476,768 | - |
| Jul-02 2025 | $0.00192321 | $0.00020457 | $0.00192321 | $0.00020665 | $5,638,665 | - |
| Jul-01 2025 | $0.00025783 | $0.00025783 | $0.00074882 | $0.00042297 | $6,073,008 | - |
| Jun-30 2025 | $0.00034168 | $0.0000086628 | $0.00034168 | $0.0000091278 | $13,906,428 | - |