시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
Safu & Kek Gigafundz 888 (SKG888) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-20 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-19 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-18 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-17 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-16 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-15 2025 | $0.00002198 | $0.00002084 | $0.00002198 | $0.00002084 | - | - |
| Aug-14 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Aug-13 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Aug-12 2025 | $0.00002084 | $0.00002084 | $0.00002183 | $0.00002183 | - | - |
| Aug-11 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Aug-10 2025 | $0.00002189 | $0.00002127 | $0.0000219 | $0.00002127 | - | - |
| Aug-09 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Aug-08 2025 | $0.00002127 | $0.00001988 | $0.00002127 | $0.00001988 | - | - |
| Aug-07 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |