시가총액 $3.12T
-0.54%
볼륨 24시간 $141.19B
-50.64%
BTC % 59.96%
-0.35%
ETH % 6.98%
0.43%
코인
31.698
+3
거래소
885
마지막 업데이트
1 분 전에
Safu & Kek Gigafundz 888 (SKG888) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00001933 | $0.00001877 | $0.00001933 | $0.00001877 | - | - |
| Apr-24 2025 | $0.00001877 | $0.00001877 | $0.00001955 | $0.00001955 | - | - |
| Apr-23 2025 | $0.00001955 | $0.00001869 | $0.00001955 | $0.00001869 | - | - |
| Apr-22 2025 | $0.00001869 | $0.00001763 | $0.00001869 | $0.00001763 | - | - |
| Apr-21 2025 | $0.00001763 | $0.00001763 | $0.00001809 | $0.00001809 | - | - |
| Apr-20 2025 | $0.00001809 | $0.00001791 | $0.00001809 | $0.00001791 | - | - |
| Apr-19 2025 | $0.00001794 | $0.00001712 | $0.000018 | $0.00001712 | $4 | - |
| Apr-18 2025 | $0.00001712 | $0.00001693 | $0.00001712 | $0.00001693 | - | - |
| Apr-17 2025 | $0.00001693 | $0.00001605 | $0.00001697 | $0.00001605 | - | - |
| Apr-16 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Apr-15 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Apr-14 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Apr-13 2025 | $0.00001605 | $0.00001605 | $0.00001673 | $0.00001666 | - | - |
| Apr-12 2025 | $0.00001666 | $0.00001508 | $0.00001666 | $0.00001508 | - | - |
| Apr-11 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |