시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
24 초 전에
Safu & Kek Gigafundz 888 (SKG888) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jun-21 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jun-20 2025 | $0.00001715 | $0.00001715 | $0.00001852 | $0.00001852 | - | - |
| Jun-19 2025 | $0.00001852 | $0.00001852 | $0.00001859 | $0.00001859 | - | - |
| Jun-18 2025 | $0.00001859 | $0.00001859 | $0.00001905 | $0.00001905 | - | - |
| Jun-17 2025 | $0.00001905 | $0.00001854 | $0.00001935 | $0.00001935 | - | - |
| Jun-16 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jun-15 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jun-14 2025 | $0.00001815 | $0.00001815 | $0.00001846 | $0.00001846 | - | - |
| Jun-13 2025 | $0.00001846 | $0.00001808 | $0.00001979 | $0.00001979 | - | - |
| Jun-12 2025 | $0.00001979 | $0.00001979 | $0.00002033 | $0.00002033 | - | - |
| Jun-11 2025 | $0.00002033 | $0.00002033 | $0.00002067 | $0.00002037 | - | - |
| Jun-10 2025 | $0.00002037 | $0.00001896 | $0.00002037 | $0.00001896 | - | - |
| Jun-09 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jun-08 2025 | $0.00001896 | $0.00001873 | $0.00001896 | $0.00001894 | - | - |