시가총액 $2.36T
-2.39%
볼륨 24시간 $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
Dec-16 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
Dec-15 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
Dec-14 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
Dec-13 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
Dec-12 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
Dec-11 2023 | $0.00022302 | $0.000221 | $0.00022812 | $0.00022701 | - | - |
Dec-10 2023 | $0.00022098 | $0.00022006 | $0.00023204 | $0.00022707 | - | - |
Dec-09 2023 | $0.00022405 | $0.00022005 | $0.00023714 | $0.00022405 | - | - |
Dec-08 2023 | $0.00023505 | $0.00022002 | $0.00023505 | $0.00022408 | - | - |
Dec-07 2023 | $0.00022308 | $0.00022007 | $0.00022903 | $0.00022502 | - | - |
Dec-06 2023 | $0.00022002 | $0.00022001 | $0.00023002 | $0.00022301 | - | - |
Dec-05 2023 | $0.00022306 | $0.00021996 | $0.0002359 | $0.0002359 | - | - |
Dec-04 2023 | $0.00022399 | $0.00022095 | $0.00023302 | $0.00022099 | - | - |
Dec-03 2023 | $0.00022209 | $0.00022101 | $0.00023301 | $0.00022108 | - | - |