시가총액 $2.57T
-1.68%
볼륨 24시간 $172.54B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
코인
28.193
+29
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00031893 | $0.00031273 | $0.00038206 | $0.00034552 | - | - |
| Apr-03 2024 | $0.00033305 | $0.00030569 | $0.00040053 | $0.00034004 | - | - |
| Apr-02 2024 | $0.00033634 | $0.00028498 | $0.00044477 | $0.00042282 | - | - |
| Apr-01 2024 | $0.00043774 | $0.0004252 | $0.00049623 | $0.00046723 | - | - |
| Mar-31 2024 | $0.00048083 | $0.00048083 | $0.00062196 | $0.00062196 | - | - |
| Mar-30 2024 | $0.00060029 | $0.00052953 | $0.00096393 | $0.0008565 | - | - |
| Mar-29 2024 | $0.00088489 | $0.00075449 | $0.00126545 | $0.00083587 | - | - |
| Mar-28 2024 | $0.0008305 | $0.00040467 | $0.0008305 | $0.00045298 | - | - |
| Mar-27 2024 | $0.00050899 | $0.00049273 | $0.00068446 | $0.00065641 | - | - |
| Mar-26 2024 | $0.00069803 | $0.00056511 | $0.00093122 | $0.00070555 | - | - |
| Mar-25 2024 | $0.00069564 | $0.00048931 | $0.0007935 | $0.00051887 | - | - |
| Mar-24 2024 | $0.00053529 | $0.00043586 | $0.00058022 | $0.00055249 | - | - |
| Mar-23 2024 | $0.00048929 | $0.00043228 | $0.0006343 | $0.0006343 | - | - |
| Mar-22 2024 | $0.00061342 | $0.00058395 | $0.00076703 | $0.00076703 | $24,104 | - |
| Mar-21 2024 | $0.00073192 | $0.00068303 | $0.00080335 | $0.00077312 | $24,104 | - |