시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
Jun-06 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
Jun-05 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
Jun-04 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
Jun-03 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
Jun-02 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
Jun-01 2022 | $0.0000035172 | $0.0000034041 | $0.0000035624 | $0.0000034041 | - | - |
May-31 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
May-30 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
May-29 2022 | $0.0000034041 | $0.0000034041 | $0.0000034084 | $0.0000034084 | - | - |
May-28 2022 | $0.0000034084 | $0.0000032797 | $0.0000034176 | $0.0000033347 | $116 | - |
May-27 2022 | $0.0000033163 | $0.000003215 | $0.000003438 | $0.000003438 | $113 | - |
May-26 2022 | $0.000003438 | $0.0000033095 | $0.0000036605 | $0.0000036046 | - | - |
May-25 2022 | $0.0000036046 | $0.0000034951 | $0.0000036771 | $0.0000034951 | $56 | - |
May-24 2022 | $0.0000034951 | $0.0000034951 | $0.0000034951 | $0.0000034951 | - | - |