시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-13 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-12 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-11 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-10 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-09 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-08 2022 | $0.00009024 | $0.00008828 | $0.00009327 | $0.00009327 | - | - |
Jun-07 2022 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | - | - |
Jun-06 2022 | $0.00009327 | $0.00009307 | $0.00009327 | $0.00009307 | - | - |
Jun-05 2022 | $0.00009307 | $0.00009174 | $0.00009398 | $0.00009343 | $50 | - |
Jun-04 2022 | $0.00009343 | $0.00009155 | $0.00009429 | $0.00009251 | $217 | - |
Jun-03 2022 | $0.00009251 | $0.00009122 | $0.00009666 | $0.00009461 | $165 | - |
Jun-02 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
Jun-01 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
May-31 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |