시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-13 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-12 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-11 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-10 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-09 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-08 2022 | $0.00009024 | $0.00008828 | $0.00009327 | $0.00009327 | - | - |
Jun-07 2022 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | - | - |
Jun-06 2022 | $0.00009327 | $0.00009307 | $0.00009327 | $0.00009307 | - | - |
Jun-05 2022 | $0.00009307 | $0.00009174 | $0.00009398 | $0.00009343 | $50 | - |
Jun-04 2022 | $0.00009343 | $0.00009155 | $0.00009429 | $0.00009251 | $217 | - |
Jun-03 2022 | $0.00009251 | $0.00009122 | $0.00009666 | $0.00009461 | $165 | - |
Jun-02 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
Jun-01 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
May-31 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |