시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
SafeShiba (SAFESHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-29 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-28 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-27 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-26 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-25 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-24 2023 | $0.0039235 | $0.0039131 | $0.0039851 | $0.0039851 | - | - |
| May-23 2023 | $0.00398481 | $0.00393225 | $0.00400712 | $0.00393261 | $0 | - |
| May-22 2023 | $0.00393332 | $0.00393266 | $0.00394918 | $0.00394918 | $0 | - |
| May-21 2023 | $0.00394918 | $0.00394918 | $0.0039493 | $0.0039493 | - | - |
| May-20 2023 | $0.00394874 | $0.00391644 | $0.00397186 | $0.00397186 | $13 | - |
| May-19 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
| May-18 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
| May-17 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
| May-16 2023 | $0.0039714 | $0.003951 | $0.00399596 | $0.00398273 | $3 | - |