시가총액 $3.36T
1.57%
볼륨 24시간 $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
코인
33.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
SafePost (STAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2021 | $0.00303496 | $0.00001543 | $0.00375001 | $0.00001694 | $5 | - |
| May-12 2021 | $0.00001703 | $0.00001582 | $0.00007768 | $0.00006126 | $7 | - |
| May-11 2021 | $0.00006117 | $0.00005709 | $0.00010735 | $0.00006616 | - | - |
| May-10 2021 | $0.00006603 | $0.00004855 | $0.00010515 | $0.00005301 | $7 | - |
| May-09 2021 | $0.00005319 | $0.00004853 | $0.00005706 | $0.00005441 | - | - |
| May-08 2021 | $0.00005442 | $0.00003454 | $0.00005766 | $0.00003485 | - | - |
| May-07 2021 | $0.00003485 | $0.0000337 | $0.00004421 | $0.00004293 | $35 | - |
| May-06 2021 | $0.00004291 | $0.00003227 | $0.00004516 | $0.00004012 | - | - |
| May-05 2021 | $0.00004162 | $0.00002679 | $0.00005145 | $0.00003293 | - | - |
| May-04 2021 | $0.00003218 | $0.0000267 | $0.00004322 | $0.00003117 | - | - |
| May-03 2021 | $0.00003105 | $0.00002728 | $0.00003822 | $0.0000331 | - | - |
| May-02 2021 | $0.00003311 | $0.00002536 | $0.00005016 | $0.00003234 | - | - |
| May-01 2021 | $0.00003232 | $0.000023 | $0.00005044 | $0.00002806 | $3 | - |
| Apr-30 2021 | $0.00002806 | $0.00002588 | $0.00003012 | $0.00002815 | - | - |
| Apr-29 2021 | $0.00002815 | $0.00002527 | $0.00003125 | $0.00002952 | - | - |