시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
SafeOne Chain / Neorbit (SAFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-26 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-25 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-24 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-23 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-22 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-21 2023 | $0.0000086029 | $0.0000085946 | $0.0000087782 | $0.0000087563 | - | - |
| Sep-20 2023 | $0.000008744 | $0.0000085497 | $0.000008744 | $0.0000085497 | $27 | - |
| Sep-19 2023 | $0.0000085535 | $0.0000084653 | $0.0000086043 | $0.0000084653 | $1 | - |
| Sep-18 2023 | $0.0000084889 | $0.0000079579 | $0.0000084929 | $0.0000079579 | $53 | - |
| Sep-17 2023 | $0.0000079579 | $0.000007933 | $0.0000079658 | $0.0000079484 | - | - |
| Sep-16 2023 | $0.0000079595 | $0.0000079432 | $0.0000083392 | $0.0000083 | $38 | - |
| Sep-15 2023 | $0.0000082933 | $0.0000077393 | $0.0000086032 | $0.0000077526 | $94 | - |
| Sep-14 2023 | $0.0000077753 | $0.0000077489 | $0.0000078351 | $0.0000078351 | $6 | - |
| Sep-13 2023 | $0.0000078351 | $0.0000078351 | $0.0000078351 | $0.0000078351 | - | - |