시가총액 $2.48T
2.28%
볼륨 24시간 $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
Nebulaprotocol / SafeNebula (SNBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-24 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-23 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-22 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-21 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-20 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-19 2022 | $0.139092 | $0.139092 | $0.139428 | $0.139428 | - | - |
| Feb-18 2022 | $0.139428 | $0.13707 | $0.143156 | $0.140383 | $0 | - |
| Feb-17 2022 | $0.140383 | $0.139644 | $0.144913 | $0.144559 | $0 | - |
| Feb-16 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-15 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-14 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-13 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-12 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-11 2022 | $0.144559 | $0.144559 | $0.144707 | $0.144707 | - | - |