시가총액 $2.30T
-3.14%
볼륨 24시간 $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
코인
28.603
+16
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-24 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-23 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-22 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-21 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-20 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-19 2022 | $0.139092 | $0.139092 | $0.139428 | $0.139428 | - | - |
Feb-18 2022 | $0.139428 | $0.13707 | $0.143156 | $0.140383 | $0 | - |
Feb-17 2022 | $0.140383 | $0.139644 | $0.144913 | $0.144559 | $0 | - |
Feb-16 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-15 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-14 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-13 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-12 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-11 2022 | $0.144559 | $0.144559 | $0.144707 | $0.144707 | - | - |