시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
SafeMoonomics (SAFEMOONOMICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000012771950826 | $0.00000000012581275285 | $0.000000000130656926029999 | $0.00000000013018751409 | - | - |
| Aug-01 2022 | $0.00000000013018751409 | $0.00000000012723238195 | $0.00000000013251523792 | $0.00000000012978376955 | $80 | - |
| Jul-31 2022 | $0.00000000012978376955 | $0.0000000001290919396 | $0.0000000001355553025 | $0.000000000129841010799999 | $48 | - |
| Jul-30 2022 | $0.00000000012984101222 | $0.00000000012939770023 | $0.000000000135718262229999 | $0.00000000013324444142 | $339 | - |
| Jul-29 2022 | $0.00000000013324444142 | $0.00000000012265402435 | $0.000000000135672852009999 | $0.000000000123809160609999 | $378 | - |
| Jul-28 2022 | $0.000000000123809160609999 | $0.00000000011776031172 | $0.000000000124978545659999 | $0.000000000120775799019999 | $287 | - |
| Jul-27 2022 | $0.000000000120775799019999 | $0.0000000001103221185 | $0.000000000120775799019999 | $0.00000000011105933529 | $376 | - |
| Jul-26 2022 | $0.00000000011105933529 | $0.00000000010686093229 | $0.00000000011105933529 | $0.00000000010918895727 | $361 | - |
| Jul-25 2022 | $0.00000000010918969651 | $0.000000000109189062239999 | $0.0000000001155116324 | $0.00000000011547788 | $765 | - |
| Jul-24 2022 | $0.00000000011547788 | $0.00000000011463097101 | $0.00000000011930653537 | $0.000000000118852192369999 | $817 | - |
| Jul-23 2022 | $0.000000000118852192369999 | $0.00000000011551512534 | $0.0000000001227726357 | $0.00000000011879830316 | $262 | - |
| Jul-22 2022 | $0.00000000011879830316 | $0.00000000011857801974 | $0.00000000012008672864 | $0.00000000011948410133 | - | - |
| Jul-21 2022 | $0.00000000011939212265 | $0.0000000001130475072 | $0.000000000119742677859999 | $0.000000000119742677859999 | $18 | - |
| Jul-20 2022 | $0.000000000119742677859999 | $0.00000000011909077967 | $0.00000000012245774708 | $0.00000000012050586925 | - | - |
| Jul-19 2022 | $0.00000000012050586925 | $0.00000000012050586925 | $0.00000000012050586925 | $0.00000000012050586925 | - | - |