시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
1 분 전에
SafeMoon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-26 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-25 2025 | $0.00002164 | $0.00002164 | $0.00002208 | $0.00002208 | - | - |
| Apr-24 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Apr-23 2025 | $0.00002208 | $0.00002208 | $0.00002253 | $0.00002221 | - | - |
| Apr-22 2025 | $0.00002221 | $0.00002189 | $0.00002221 | $0.00002199 | - | - |
| Apr-21 2025 | $0.00002199 | $0.00002164 | $0.0000221 | $0.00002164 | - | - |
| Apr-20 2025 | $0.00002164 | $0.00002158 | $0.00002164 | $0.0000216 | - | - |
| Apr-19 2025 | $0.0000216 | $0.00002148 | $0.0000216 | $0.00002148 | $2 | - |
| Apr-18 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Apr-17 2025 | $0.00002149 | $0.00002119 | $0.00002149 | $0.00002125 | - | - |
| Apr-16 2025 | $0.00002125 | $0.00002101 | $0.00002131 | $0.00002131 | - | - |
| Apr-15 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-14 2025 | $0.00002131 | $0.00002129 | $0.00002147 | $0.00002147 | - | - |
| Apr-13 2025 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |