시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
1 분 전에
SafeMoon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002348 | $0.00002348 | $0.00002489 | $0.00002489 | - | - |
| Jul-14 2025 | $0.00002489 | $0.00002421 | $0.00002489 | $0.00002441 | - | - |
| Jul-13 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-12 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-11 2025 | $0.00002441 | $0.00002333 | $0.00002441 | $0.00002333 | - | - |
| Jul-10 2025 | $0.00002333 | $0.000023 | $0.00002333 | $0.000023 | - | - |
| Jul-09 2025 | $0.000023 | $0.000023 | $0.00002332 | $0.00002332 | - | - |
| Jul-08 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Jul-07 2025 | $0.00002332 | $0.00002317 | $0.00002357 | $0.00002326 | - | - |
| Jul-06 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Jul-05 2025 | $0.00002326 | $0.00002326 | $0.00002373 | $0.00002373 | - | - |
| Jul-04 2025 | $0.00002373 | $0.00002373 | $0.00002417 | $0.00002417 | - | - |
| Jul-03 2025 | $0.00002417 | $0.00002368 | $0.00002417 | $0.00002368 | - | - |
| Jul-02 2025 | $0.00002368 | $0.00002368 | $0.00002373 | $0.00002373 | - | - |
| Jul-01 2025 | $0.00002373 | $0.00002329 | $0.00002373 | $0.00002329 | - | - |