시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
SafeMoon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002893 | $0.00002888 | $0.00002921 | $0.00002921 | - | - |
| Aug-17 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Aug-16 2025 | $0.00002921 | $0.00002834 | $0.00002921 | $0.00002834 | - | - |
| Aug-15 2025 | $0.00002834 | $0.00002834 | $0.00002894 | $0.00002864 | $30 | - |
| Aug-14 2025 | $0.00002864 | $0.00002864 | $0.00002948 | $0.00002948 | - | - |
| Aug-13 2025 | $0.00002948 | $0.00002881 | $0.0000301 | $0.00002881 | - | - |
| Aug-12 2025 | $0.00002881 | $0.00002777 | $0.00002881 | $0.00002777 | - | - |
| Aug-11 2025 | $0.00002777 | $0.00002756 | $0.00002874 | $0.0000279 | - | - |
| Aug-10 2025 | $0.0000279 | $0.00002765 | $0.00002833 | $0.00002765 | - | - |
| Aug-09 2025 | $0.00002765 | $0.00002725 | $0.00002851 | $0.00002725 | - | - |
| Aug-08 2025 | $0.00002725 | $0.0000271 | $0.0000277 | $0.00002753 | - | - |
| Aug-07 2025 | $0.00002753 | $0.00002633 | $0.00002753 | $0.00002633 | $3 | - |
| Aug-06 2025 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| Aug-05 2025 | $0.00002633 | $0.00002615 | $0.00002633 | $0.00002615 | - | - |
| Aug-04 2025 | $0.00002615 | $0.00002559 | $0.00002615 | $0.00002559 | - | - |