시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-08 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-07 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-06 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-05 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-04 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-03 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-02 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Apr-01 2024 | $0.0000000309 | $0.0000000302 | $0.0000000325 | $0.0000000323 | $167 | - |
Mar-31 2024 | $0.0000000321 | $0.0000000318 | $0.0000000373 | $0.000000036 | $386 | - |
Mar-30 2024 | $0.000000036 | $0.000000031 | $0.0000000363 | $0.0000000343 | $291 | - |
Mar-29 2024 | $0.0000000343 | $0.0000000339 | $0.0000000348 | $0.0000000347 | - | - |
Mar-28 2024 | $0.000000035 | $0.0000000335 | $0.000000035 | $0.0000000337 | $338 | - |
Mar-27 2024 | $0.0000000337 | $0.0000000337 | $0.0000000351 | $0.0000000347 | - | - |
Mar-26 2024 | $0.0000000351 | $0.0000000332 | $0.0000000351 | $0.0000000332 | $38 | - |