시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
5 초 전에
SafeMars (SAFEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-08 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-07 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-06 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-05 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-04 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-03 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-02 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-01 2024 | $0.0000000309 | $0.0000000302 | $0.0000000325 | $0.0000000323 | $167 | - |
| Mar-31 2024 | $0.0000000321 | $0.0000000318 | $0.0000000373 | $0.000000036 | $386 | - |
| Mar-30 2024 | $0.000000036 | $0.000000031 | $0.0000000363 | $0.0000000343 | $291 | - |
| Mar-29 2024 | $0.0000000343 | $0.0000000339 | $0.0000000348 | $0.0000000347 | - | - |
| Mar-28 2024 | $0.000000035 | $0.0000000335 | $0.000000035 | $0.0000000337 | $338 | - |
| Mar-27 2024 | $0.0000000337 | $0.0000000337 | $0.0000000351 | $0.0000000347 | - | - |
| Mar-26 2024 | $0.0000000351 | $0.0000000332 | $0.0000000351 | $0.0000000332 | $38 | - |