시가총액 $3.13T
0.87%
볼륨 24시간 $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
SafeLaunchpad (SLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-23 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-22 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-21 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-20 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-19 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-18 2022 | $0.0000003121 | $0.0000003115 | $0.0000003121 | $0.0000003115 | - | - |
| Feb-17 2022 | $0.0000003115 | $0.0000003098 | $0.0000003339 | $0.000000331 | $3 | - |
| Feb-16 2022 | $0.000000331 | $0.0000003272 | $0.0000003356 | $0.0000003346 | $22 | - |
| Feb-15 2022 | $0.0000003346 | $0.0000003093 | $0.0000003398 | $0.0000003093 | $23 | - |
| Feb-14 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Feb-13 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Feb-12 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Feb-11 2022 | $0.0000003093 | $0.0000003045 | $0.0000003238 | $0.0000003212 | $120 | - |
| Feb-10 2022 | $0.0000003212 | $0.0000003173 | $0.0000003357 | $0.0000003275 | $124 | - |