시가총액 $3.33T
0.24%
볼륨 24시간 $104.80B
-9.11%
BTC % 54.33%
-0.22%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
SafeGrow (SFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-05 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-04 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-03 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-02 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-01 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jun-30 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jun-29 2023 | $0.00001962 | $0.00001959 | $0.0000199 | $0.0000199 | - | - |
| Jun-28 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Jun-27 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Jun-26 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Jun-25 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Jun-24 2023 | $0.0000199 | $0.00001959 | $0.00002082 | $0.00002074 | $4 | - |
| Jun-23 2023 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-22 2023 | $0.00002074 | $0.00002074 | $0.00002145 | $0.00002095 | - | - |