시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-05 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-04 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-03 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-02 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-01 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jun-30 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jun-29 2023 | $0.00001962 | $0.00001959 | $0.0000199 | $0.0000199 | - | - |
Jun-28 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-27 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-26 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-25 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-24 2023 | $0.0000199 | $0.00001959 | $0.00002082 | $0.00002074 | $4 | - |
Jun-23 2023 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-22 2023 | $0.00002074 | $0.00002074 | $0.00002145 | $0.00002095 | - | - |