시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-11 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-10 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-09 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-08 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-07 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-06 2023 | $0.00060221 | $0.00060221 | $0.00060301 | $0.00060301 | - | - |
Feb-05 2023 | $0.00060192 | $0.00059571 | $0.00062083 | $0.00060536 | - | - |
Feb-04 2023 | $0.00060639 | $0.00060204 | $0.0006138 | $0.0006087 | $0 | - |
Feb-03 2023 | $0.00061085 | $0.0005628 | $0.00061409 | $0.0005628 | $15 | - |
Feb-02 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
Feb-01 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
Jan-31 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
Jan-30 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
Jan-29 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |